Garmin International 2010-02-04T23:57:40Z ACTIVE LOG191905 White 799.8540000 2010-02-04T18:19:05Z 790.5290000 2010-02-04T18:19:15Z 780.6840000 2010-02-04T18:19:25Z 774.9590000 2010-02-04T18:19:35Z 771.6540000 2010-02-04T18:19:45Z 769.8550000 2010-02-04T18:19:55Z 768.3780000 2010-02-04T18:20:05Z 767.9160000 2010-02-04T18:20:15Z 767.5360000 2010-02-04T18:20:25Z 767.2230000 2010-02-04T18:20:35Z 766.6480000 2010-02-04T18:20:45Z 766.3810000 2010-02-04T18:20:55Z 765.3000000 2010-02-04T18:21:05Z 765.4050000 2010-02-04T18:21:15Z 766.4350000 2010-02-04T18:21:25Z 767.7560000 2010-02-04T18:21:35Z 768.4420000 2010-02-04T18:21:45Z 768.3020000 2010-02-04T18:21:55Z 767.9190000 2010-02-04T18:22:05Z 768.2770000 2010-02-04T18:22:15Z 767.9110000 2010-02-04T18:22:25Z 768.5710000 2010-02-04T18:22:35Z 769.4380000 2010-02-04T18:22:45Z 767.8690000 2010-02-04T18:22:55Z 767.5790000 2010-02-04T18:23:05Z 768.5630000 2010-02-04T18:23:15Z 769.2860000 2010-02-04T18:23:25Z 771.5980000 2010-02-04T18:23:35Z 772.6350000 2010-02-04T18:23:45Z 773.9040000 2010-02-04T18:23:55Z 775.7620000 2010-02-04T18:24:05Z 777.7180000 2010-02-04T18:24:15Z 778.9610000 2010-02-04T18:24:25Z 781.1640000 2010-02-04T18:24:35Z 782.7220000 2010-02-04T18:24:45Z 784.1360000 2010-02-04T18:24:55Z 785.1900000 2010-02-04T18:25:05Z 787.6800000 2010-02-04T18:25:15Z 789.8200000 2010-02-04T18:25:25Z 791.4690000 2010-02-04T18:25:35Z 793.0230000 2010-02-04T18:25:45Z 794.7770000 2010-02-04T18:25:55Z 796.3750000 2010-02-04T18:26:05Z 797.2020000 2010-02-04T18:26:15Z 798.7000000 2010-02-04T18:26:25Z 800.3370000 2010-02-04T18:26:35Z 801.0420000 2010-02-04T18:26:45Z 802.6000000 2010-02-04T18:26:55Z 802.1420000 2010-02-04T18:27:05Z 801.9550000 2010-02-04T18:27:15Z 801.1020000 2010-02-04T18:27:25Z 802.0200000 2010-02-04T18:27:35Z 804.1290000 2010-02-04T18:27:45Z 806.5070000 2010-02-04T18:27:55Z 808.5770000 2010-02-04T18:28:05Z 810.5320000 2010-02-04T18:28:15Z 812.4240000 2010-02-04T18:28:25Z 813.3800000 2010-02-04T18:28:35Z 814.7810000 2010-02-04T18:28:45Z 816.2590000 2010-02-04T18:28:55Z 817.5720000 2010-02-04T18:29:05Z 818.6580000 2010-02-04T18:29:15Z 820.2230000 2010-02-04T18:29:25Z 822.0610000 2010-02-04T18:29:35Z 823.6610000 2010-02-04T18:29:45Z 825.0960000 2010-02-04T18:29:55Z 826.2570000 2010-02-04T18:30:05Z 827.9840000 2010-02-04T18:30:15Z 829.0220000 2010-02-04T18:30:25Z 830.6420000 2010-02-04T18:30:35Z 831.0990000 2010-02-04T18:30:45Z 832.6060000 2010-02-04T18:30:55Z 834.0950000 2010-02-04T18:31:05Z 835.7580000 2010-02-04T18:31:15Z 836.9880000 2010-02-04T18:31:25Z 838.0630000 2010-02-04T18:31:35Z 839.3800000 2010-02-04T18:31:45Z 841.6360000 2010-02-04T18:31:55Z 844.0740000 2010-02-04T18:32:05Z 844.7010000 2010-02-04T18:32:15Z 845.5770000 2010-02-04T18:32:25Z 846.5140000 2010-02-04T18:32:35Z 847.0680000 2010-02-04T18:32:45Z 848.2510000 2010-02-04T18:32:55Z 849.1720000 2010-02-04T18:33:05Z 851.6990000 2010-02-04T18:33:15Z 852.0560000 2010-02-04T18:33:25Z 854.4880000 2010-02-04T18:33:35Z 856.5740000 2010-02-04T18:33:45Z 858.1030000 2010-02-04T18:33:55Z 860.0500000 2010-02-04T18:34:05Z 860.7230000 2010-02-04T18:34:15Z 861.9790000 2010-02-04T18:34:25Z 863.7190000 2010-02-04T18:34:35Z 865.2300000 2010-02-04T18:34:45Z 866.8500000 2010-02-04T18:34:55Z 868.5090000 2010-02-04T18:35:05Z 870.4470000 2010-02-04T18:35:15Z 872.9020000 2010-02-04T18:35:25Z 874.8740000 2010-02-04T18:35:35Z 876.5440000 2010-02-04T18:35:45Z 877.3600000 2010-02-04T18:35:55Z 877.3820000 2010-02-04T18:36:05Z 877.9080000 2010-02-04T18:36:15Z 878.5570000 2010-02-04T18:36:25Z 879.1540000 2010-02-04T18:36:35Z 879.6100000 2010-02-04T18:36:45Z 881.0790000 2010-02-04T18:36:55Z 882.1310000 2010-02-04T18:37:05Z 881.8660000 2010-02-04T18:37:15Z 883.9410000 2010-02-04T18:37:25Z 885.0220000 2010-02-04T18:37:35Z 886.1490000 2010-02-04T18:37:45Z 887.9960000 2010-02-04T18:37:55Z 888.5750000 2010-02-04T18:38:05Z 890.2050000 2010-02-04T18:38:15Z 891.8990000 2010-02-04T18:38:25Z 893.1210000 2010-02-04T18:38:35Z 894.9850000 2010-02-04T18:38:45Z 896.4760000 2010-02-04T18:38:55Z 898.1120000 2010-02-04T18:39:05Z 898.9890000 2010-02-04T18:39:15Z 900.4050000 2010-02-04T18:39:25Z 901.1430000 2010-02-04T18:39:35Z 901.0670000 2010-02-04T18:39:45Z 902.2640000 2010-02-04T18:39:55Z 903.0060000 2010-02-04T18:40:05Z 902.9810000 2010-02-04T18:40:15Z 902.1380000 2010-02-04T18:40:25Z 902.7790000 2010-02-04T18:40:35Z 902.3770000 2010-02-04T18:40:45Z 901.8770000 2010-02-04T18:40:55Z 901.6990000 2010-02-04T18:41:05Z 901.4760000 2010-02-04T18:41:15Z 901.6890000 2010-02-04T18:41:25Z 901.3780000 2010-02-04T18:41:35Z 901.2850000 2010-02-04T18:41:45Z 902.0770000 2010-02-04T18:41:55Z 902.7630000 2010-02-04T18:42:05Z 902.8050000 2010-02-04T18:42:15Z 902.4750000 2010-02-04T18:42:25Z 902.0190000 2010-02-04T18:42:35Z 901.8800000 2010-02-04T18:42:45Z 901.3790000 2010-02-04T18:42:55Z 900.3220000 2010-02-04T18:43:05Z 901.5810000 2010-02-04T18:43:15Z 900.9250000 2010-02-04T18:43:25Z 901.0590000 2010-02-04T18:43:35Z 901.4070000 2010-02-04T18:43:45Z 901.6030000 2010-02-04T18:43:55Z 902.6770000 2010-02-04T18:44:05Z 904.2640000 2010-02-04T18:44:15Z 906.3840000 2010-02-04T18:44:25Z 908.1360000 2010-02-04T18:44:35Z 910.2950000 2010-02-04T18:44:45Z 912.0310000 2010-02-04T18:44:55Z 912.4320000 2010-02-04T18:45:05Z 913.7670000 2010-02-04T18:45:15Z 914.9980000 2010-02-04T18:45:25Z 916.9580000 2010-02-04T18:45:35Z 918.0720000 2010-02-04T18:45:45Z 919.3230000 2010-02-04T18:45:55Z 920.3080000 2010-02-04T18:46:05Z 920.2070000 2010-02-04T18:46:15Z 921.7220000 2010-02-04T18:46:25Z 923.3260000 2010-02-04T18:46:35Z 925.6550000 2010-02-04T18:46:45Z 926.9650000 2010-02-04T18:46:55Z 928.3950000 2010-02-04T18:47:05Z 931.0660000 2010-02-04T18:47:15Z 932.0770000 2010-02-04T18:47:25Z 932.8320000 2010-02-04T18:47:35Z 933.1900000 2010-02-04T18:47:45Z 933.3980000 2010-02-04T18:47:55Z 934.0370000 2010-02-04T18:48:05Z 933.9860000 2010-02-04T18:48:15Z 934.4740000 2010-02-04T18:48:25Z 934.7640000 2010-02-04T18:48:35Z 934.3570000 2010-02-04T18:48:45Z 935.2560000 2010-02-04T18:48:55Z 936.0950000 2010-02-04T18:49:05Z 937.2630000 2010-02-04T18:49:15Z 937.3440000 2010-02-04T18:49:25Z 937.7250000 2010-02-04T18:49:35Z 938.9220000 2010-02-04T18:49:45Z 940.9580000 2010-02-04T18:49:55Z 941.9690000 2010-02-04T18:50:05Z 942.7730000 2010-02-04T18:50:15Z 944.1190000 2010-02-04T18:50:25Z 946.1760000 2010-02-04T18:50:35Z 946.3110000 2010-02-04T18:50:45Z 947.2360000 2010-02-04T18:50:55Z 949.4090000 2010-02-04T18:51:05Z 950.5260000 2010-02-04T18:51:15Z 951.1350000 2010-02-04T18:51:25Z 952.3840000 2010-02-04T18:51:35Z 953.5000000 2010-02-04T18:51:45Z 954.7620000 2010-02-04T18:51:55Z 955.5880000 2010-02-04T18:52:05Z 956.5820000 2010-02-04T18:52:15Z 956.8180000 2010-02-04T18:52:25Z 958.2860000 2010-02-04T18:52:35Z 959.6200000 2010-02-04T18:52:45Z 960.2670000 2010-02-04T18:52:55Z 960.6860000 2010-02-04T18:53:05Z 961.2340000 2010-02-04T18:53:15Z 961.7580000 2010-02-04T18:53:25Z 962.6640000 2010-02-04T18:53:35Z 964.0890000 2010-02-04T18:53:45Z 964.9360000 2010-02-04T18:53:55Z 965.6890000 2010-02-04T18:54:05Z 966.7260000 2010-02-04T18:54:15Z 968.6060000 2010-02-04T18:54:25Z 969.2810000 2010-02-04T18:54:35Z 970.0150000 2010-02-04T18:54:45Z 971.0570000 2010-02-04T18:54:55Z 971.0840000 2010-02-04T18:55:05Z 972.8110000 2010-02-04T18:55:15Z 973.0420000 2010-02-04T18:55:25Z 973.4410000 2010-02-04T18:55:35Z 974.1620000 2010-02-04T18:55:45Z 974.2550000 2010-02-04T18:55:55Z 975.9340000 2010-02-04T18:56:05Z 975.4660000 2010-02-04T18:56:15Z 974.9240000 2010-02-04T18:56:25Z 974.0140000 2010-02-04T18:56:35Z 974.2480000 2010-02-04T18:56:45Z 973.9790000 2010-02-04T18:56:55Z 973.7180000 2010-02-04T18:57:05Z 975.4190000 2010-02-04T18:57:15Z 976.1970000 2010-02-04T18:57:25Z 976.2340000 2010-02-04T18:57:35Z 977.9920000 2010-02-04T18:57:45Z 977.5930000 2010-02-04T18:57:55Z 978.0540000 2010-02-04T18:58:05Z 978.9740000 2010-02-04T18:58:15Z 980.8020000 2010-02-04T18:58:25Z 982.4580000 2010-02-04T18:58:35Z 983.7820000 2010-02-04T18:58:45Z 984.7790000 2010-02-04T18:58:55Z 986.4410000 2010-02-04T18:59:05Z 987.1420000 2010-02-04T18:59:15Z 987.9880000 2010-02-04T18:59:25Z 989.3380000 2010-02-04T18:59:35Z 989.8510000 2010-02-04T18:59:45Z 990.5290000 2010-02-04T18:59:55Z 991.5490000 2010-02-04T19:00:05Z 992.1970000 2010-02-04T19:00:15Z 993.7190000 2010-02-04T19:00:25Z 994.5950000 2010-02-04T19:00:35Z 995.1470000 2010-02-04T19:00:45Z 995.9160000 2010-02-04T19:00:55Z 996.2950000 2010-02-04T19:01:05Z 997.0650000 2010-02-04T19:01:15Z 997.7130000 2010-02-04T19:01:25Z 998.0000000 2010-02-04T19:01:35Z 998.4160000 2010-02-04T19:01:45Z 998.7000000 2010-02-04T19:01:55Z 1000.0440000 2010-02-04T19:02:05Z 999.4290000 2010-02-04T19:02:15Z 999.7270000 2010-02-04T19:02:25Z 1000.0640000 2010-02-04T19:02:35Z 1000.7700000 2010-02-04T19:02:45Z 1001.3200000 2010-02-04T19:02:55Z 1001.3440000 2010-02-04T19:03:05Z 1001.8510000 2010-02-04T19:03:15Z 1002.2530000 2010-02-04T19:03:25Z 1002.2060000 2010-02-04T19:03:35Z 1002.4480000 2010-02-04T19:03:45Z 1001.8400000 2010-02-04T19:03:55Z 1002.5160000 2010-02-04T19:04:05Z 1002.7370000 2010-02-04T19:04:15Z 1002.7630000 2010-02-04T19:04:25Z 1002.7390000 2010-02-04T19:04:35Z 1003.1000000 2010-02-04T19:04:45Z 1003.2210000 2010-02-04T19:04:55Z 1003.2160000 2010-02-04T19:05:05Z 1003.7410000 2010-02-04T19:05:15Z 1003.3980000 2010-02-04T19:05:25Z 1003.6850000 2010-02-04T19:05:35Z 1003.7500000 2010-02-04T19:05:45Z 1004.3650000 2010-02-04T19:05:55Z 1005.3360000 2010-02-04T19:06:05Z 1005.5000000 2010-02-04T19:06:15Z 1005.8300000 2010-02-04T19:06:25Z 1006.6910000 2010-02-04T19:06:35Z 1007.1740000 2010-02-04T19:06:45Z 1007.0950000 2010-02-04T19:06:55Z 1007.2470000 2010-02-04T19:07:05Z 1007.6740000 2010-02-04T19:07:15Z 1007.7460000 2010-02-04T19:07:25Z 1007.9760000 2010-02-04T19:07:35Z 1008.1440000 2010-02-04T19:07:45Z 1007.7810000 2010-02-04T19:07:55Z 1007.6700000 2010-02-04T19:08:05Z 1007.6290000 2010-02-04T19:08:15Z 1007.9180000 2010-02-04T19:08:25Z 1007.4540000 2010-02-04T19:08:35Z 1007.5200000 2010-02-04T19:08:45Z 1008.0800000 2010-02-04T19:08:55Z 1009.3740000 2010-02-04T19:09:05Z 1009.3830000 2010-02-04T19:09:15Z 1009.4580000 2010-02-04T19:09:25Z 1009.4810000 2010-02-04T19:09:35Z 1010.3200000 2010-02-04T19:09:45Z 1010.7780000 2010-02-04T19:09:55Z 1011.4830000 2010-02-04T19:10:05Z 1011.5970000 2010-02-04T19:10:15Z 1011.3930000 2010-02-04T19:10:25Z 1012.3180000 2010-02-04T19:10:35Z 1012.5020000 2010-02-04T19:10:45Z 1013.6770000 2010-02-04T19:10:55Z 1013.8640000 2010-02-04T19:11:05Z 1014.7660000 2010-02-04T19:11:15Z 1014.9970000 2010-02-04T19:11:25Z 1014.4880000 2010-02-04T19:11:35Z 1015.1980000 2010-02-04T19:11:45Z 1015.5230000 2010-02-04T19:11:55Z 1015.6840000 2010-02-04T19:12:05Z 1016.5250000 2010-02-04T19:12:15Z 1017.1780000 2010-02-04T19:12:25Z 1017.9650000 2010-02-04T19:12:35Z 1018.2400000 2010-02-04T19:12:45Z 1018.8440000 2010-02-04T19:12:55Z 1019.7820000 2010-02-04T19:13:05Z 1020.2630000 2010-02-04T19:13:15Z 1021.5690000 2010-02-04T19:13:25Z 1022.1530000 2010-02-04T19:13:35Z 1023.1050000 2010-02-04T19:13:45Z 1023.7700000 2010-02-04T19:13:55Z 1024.3750000 2010-02-04T19:14:05Z 1024.4510000 2010-02-04T19:14:15Z 1025.5330000 2010-02-04T19:14:25Z 1025.5000000 2010-02-04T19:14:35Z 1027.1800000 2010-02-04T19:14:45Z 1028.3520000 2010-02-04T19:14:55Z 1028.6000000 2010-02-04T19:15:05Z 1028.9560000 2010-02-04T19:15:15Z 1029.9750000 2010-02-04T19:15:25Z 1029.8590000 2010-02-04T19:15:35Z 1029.0160000 2010-02-04T19:15:45Z 1028.8750000 2010-02-04T19:15:55Z 1029.5540000 2010-02-04T19:16:05Z 1029.1460000 2010-02-04T19:16:15Z 1029.5630000 2010-02-04T19:16:25Z 1029.2380000 2010-02-04T19:16:35Z 1029.2230000 2010-02-04T19:16:45Z 1029.3230000 2010-02-04T19:16:55Z 1030.5640000 2010-02-04T19:17:05Z 1031.1830000 2010-02-04T19:17:15Z 1031.4240000 2010-02-04T19:17:25Z 1031.5460000 2010-02-04T19:17:35Z 1032.1540000 2010-02-04T19:17:45Z 1032.9060000 2010-02-04T19:17:55Z 1034.1840000 2010-02-04T19:18:05Z 1034.5860000 2010-02-04T19:18:15Z 1034.8020000 2010-02-04T19:18:25Z 1035.8150000 2010-02-04T19:18:35Z 1036.1930000 2010-02-04T19:18:45Z 1037.0070000 2010-02-04T19:18:55Z 1037.5450000 2010-02-04T19:19:05Z 1037.6120000 2010-02-04T19:19:15Z 1037.9560000 2010-02-04T19:19:25Z 1038.0600000 2010-02-04T19:19:35Z 1038.1040000 2010-02-04T19:19:45Z 1038.5930000 2010-02-04T19:19:55Z 1039.4330000 2010-02-04T19:20:05Z 1040.0390000 2010-02-04T19:20:15Z 1040.7800000 2010-02-04T19:20:25Z 1041.5050000 2010-02-04T19:20:35Z 1041.8640000 2010-02-04T19:20:45Z 1042.4630000 2010-02-04T19:20:55Z 1042.2770000 2010-02-04T19:21:05Z 1042.7380000 2010-02-04T19:21:15Z 1043.8320000 2010-02-04T19:21:25Z 1044.4390000 2010-02-04T19:21:35Z 1044.8060000 2010-02-04T19:21:45Z 1044.6470000 2010-02-04T19:21:55Z 1044.9660000 2010-02-04T19:22:05Z 1045.0430000 2010-02-04T19:22:15Z 1045.0170000 2010-02-04T19:22:25Z 1044.9320000 2010-02-04T19:22:35Z 1044.9230000 2010-02-04T19:22:45Z 1045.0740000 2010-02-04T19:22:55Z 1045.1760000 2010-02-04T19:23:05Z 1044.9730000 2010-02-04T19:23:15Z 1044.6130000 2010-02-04T19:23:25Z 1044.6450000 2010-02-04T19:23:35Z 1044.6820000 2010-02-04T19:23:45Z 1044.4720000 2010-02-04T19:23:55Z 1046.2800000 2010-02-04T19:24:05Z 1048.6480000 2010-02-04T19:24:15Z 1049.9420000 2010-02-04T19:24:25Z 1050.7870000 2010-02-04T19:24:35Z 1051.7020000 2010-02-04T19:24:45Z 1053.3390000 2010-02-04T19:24:55Z 1054.4940000 2010-02-04T19:25:05Z 1055.6500000 2010-02-04T19:25:15Z 1057.5260000 2010-02-04T19:25:25Z 1058.3880000 2010-02-04T19:25:35Z 1059.1020000 2010-02-04T19:25:45Z 1059.9250000 2010-02-04T19:25:55Z 1061.5620000 2010-02-04T19:26:05Z 1065.5560000 2010-02-04T19:26:15Z 1066.8460000 2010-02-04T19:26:25Z 1068.2760000 2010-02-04T19:26:35Z 1069.5190000 2010-02-04T19:26:45Z 1071.0970000 2010-02-04T19:26:55Z 1071.6890000 2010-02-04T19:27:05Z 1072.1490000 2010-02-04T19:27:15Z 1072.4080000 2010-02-04T19:27:25Z 1072.6760000 2010-02-04T19:27:35Z 1072.7070000 2010-02-04T19:27:45Z 1072.3170000 2010-02-04T19:27:55Z 1073.1630000 2010-02-04T19:28:05Z 1072.5660000 2010-02-04T19:28:15Z 1072.4840000 2010-02-04T19:28:25Z 1072.6840000 2010-02-04T19:28:35Z 1072.5100000 2010-02-04T19:28:45Z 1072.8960000 2010-02-04T19:28:55Z 1073.2800000 2010-02-04T19:29:05Z 1073.5070000 2010-02-04T19:29:15Z 1075.0090000 2010-02-04T19:29:25Z 1076.4540000 2010-02-04T19:29:35Z 1077.2000000 2010-02-04T19:29:45Z 1078.1190000 2010-02-04T19:29:55Z 1078.6380000 2010-02-04T19:30:05Z 1079.1680000 2010-02-04T19:30:15Z 1079.8820000 2010-02-04T19:30:25Z 1081.4140000 2010-02-04T19:30:35Z 1081.9720000 2010-02-04T19:30:45Z 1081.9480000 2010-02-04T19:30:55Z 1082.3530000 2010-02-04T19:31:05Z 1083.7740000 2010-02-04T19:31:15Z 1084.7150000 2010-02-04T19:31:25Z 1085.9230000 2010-02-04T19:31:35Z 1086.8850000 2010-02-04T19:31:45Z 1087.3300000 2010-02-04T19:31:55Z 1088.0360000 2010-02-04T19:32:05Z 1089.2240000 2010-02-04T19:32:15Z 1089.8650000 2010-02-04T19:32:25Z 1090.5150000 2010-02-04T19:32:35Z 1091.1430000 2010-02-04T19:32:45Z 1092.6550000 2010-02-04T19:32:55Z 1093.6820000 2010-02-04T19:33:05Z 1094.5810000 2010-02-04T19:33:15Z 1094.9930000 2010-02-04T19:33:25Z 1095.5940000 2010-02-04T19:33:35Z 1095.8300000 2010-02-04T19:33:45Z 1096.5780000 2010-02-04T19:33:55Z 1097.5400000 2010-02-04T19:34:05Z 1097.9550000 2010-02-04T19:34:15Z 1099.1740000 2010-02-04T19:34:25Z 1099.3860000 2010-02-04T19:34:35Z 1098.8010000 2010-02-04T19:34:45Z 1098.8860000 2010-02-04T19:34:55Z 1098.5140000 2010-02-04T19:35:05Z 1099.2940000 2010-02-04T19:35:15Z 1098.5830000 2010-02-04T19:35:25Z 1099.9550000 2010-02-04T19:35:35Z 1101.5100000 2010-02-04T19:35:45Z 1102.2150000 2010-02-04T19:35:55Z 1102.3460000 2010-02-04T19:36:05Z 1101.7870000 2010-02-04T19:36:15Z 1101.4350000 2010-02-04T19:36:25Z 1101.8140000 2010-02-04T19:36:35Z 1101.9540000 2010-02-04T19:36:45Z 1102.5600000 2010-02-04T19:36:55Z 1102.7690000 2010-02-04T19:37:05Z 1104.1890000 2010-02-04T19:37:15Z 1105.2730000 2010-02-04T19:37:25Z 1105.8790000 2010-02-04T19:37:35Z 1106.7930000 2010-02-04T19:37:45Z 1106.9210000 2010-02-04T19:37:55Z 1107.9650000 2010-02-04T19:38:05Z 1108.4020000 2010-02-04T19:38:15Z 1107.9710000 2010-02-04T19:38:25Z 1108.1610000 2010-02-04T19:38:35Z 1109.5290000 2010-02-04T19:38:45Z 1109.6410000 2010-02-04T19:38:55Z 1110.1230000 2010-02-04T19:39:05Z 1113.5270000 2010-02-04T19:39:15Z 1109.5990000 2010-02-04T19:39:25Z 1109.2910000 2010-02-04T19:39:35Z 1109.1210000 2010-02-04T19:39:45Z 1108.5200000 2010-02-04T19:39:55Z 1110.3340000 2010-02-04T19:40:05Z 1111.7300000 2010-02-04T19:40:15Z 1114.2940000 2010-02-04T19:40:25Z 1115.7450000 2010-02-04T19:40:35Z 1116.2040000 2010-02-04T19:40:45Z 1116.4810000 2010-02-04T19:40:55Z 1116.7440000 2010-02-04T19:41:05Z 1118.7910000 2010-02-04T19:41:15Z 1119.1810000 2010-02-04T19:41:25Z 1120.9320000 2010-02-04T19:41:35Z 1121.3580000 2010-02-04T19:41:45Z 1121.6380000 2010-02-04T19:41:55Z 1121.4750000 2010-02-04T19:42:05Z 1122.6670000 2010-02-04T19:42:15Z 1123.9940000 2010-02-04T19:42:25Z 1127.1360000 2010-02-04T19:42:35Z 1127.8880000 2010-02-04T19:42:45Z 1129.4630000 2010-02-04T19:42:55Z 1130.7540000 2010-02-04T19:43:05Z 1132.0240000 2010-02-04T19:43:15Z 1132.8270000 2010-02-04T19:43:25Z 1135.3450000 2010-02-04T19:43:35Z 1136.9650000 2010-02-04T19:43:45Z 1139.1330000 2010-02-04T19:43:55Z 1138.5910000 2010-02-04T19:44:05Z 1138.2850000 2010-02-04T19:44:15Z 1137.4970000 2010-02-04T19:44:25Z 1137.2350000 2010-02-04T19:44:35Z 1137.4450000 2010-02-04T19:44:45Z 1136.8630000 2010-02-04T19:44:55Z 1136.4390000 2010-02-04T19:45:05Z 1134.8390000 2010-02-04T19:45:15Z 1134.2490000 2010-02-04T19:45:25Z 1134.2560000 2010-02-04T19:45:35Z 1135.4730000 2010-02-04T19:45:45Z 1136.3640000 2010-02-04T19:45:55Z 1138.4820000 2010-02-04T19:46:05Z 1141.1750000 2010-02-04T19:46:15Z 1141.7020000 2010-02-04T19:46:25Z 1143.2410000 2010-02-04T19:46:35Z 1143.3610000 2010-02-04T19:46:45Z 1144.4320000 2010-02-04T19:46:55Z 1144.9530000 2010-02-04T19:47:05Z 1145.0200000 2010-02-04T19:47:15Z 1144.5470000 2010-02-04T19:47:25Z 1143.5750000 2010-02-04T19:47:35Z 1144.5620000 2010-02-04T19:47:45Z 1145.2890000 2010-02-04T19:47:55Z 1145.7500000 2010-02-04T19:48:05Z 1146.3600000 2010-02-04T19:48:15Z 1146.5650000 2010-02-04T19:48:25Z 1146.5990000 2010-02-04T19:48:35Z 1145.1960000 2010-02-04T19:48:45Z 1145.7260000 2010-02-04T19:48:55Z 1145.9300000 2010-02-04T19:49:05Z 1146.1460000 2010-02-04T19:49:15Z 1145.3460000 2010-02-04T19:49:25Z 1145.5950000 2010-02-04T19:49:35Z 1145.5970000 2010-02-04T19:49:45Z 1145.4380000 2010-02-04T19:49:55Z 1144.9640000 2010-02-04T19:50:05Z 1145.5120000 2010-02-04T19:50:15Z 1144.6400000 2010-02-04T19:50:25Z 1145.2370000 2010-02-04T19:50:35Z 1145.6580000 2010-02-04T19:50:45Z 1145.7000000 2010-02-04T19:50:55Z 1145.8270000 2010-02-04T19:51:05Z 1145.2140000 2010-02-04T19:51:15Z 1145.6980000 2010-02-04T19:51:25Z 1144.9910000 2010-02-04T19:51:35Z 1146.6940000 2010-02-04T19:51:45Z 1146.7260000 2010-02-04T19:51:55Z 1147.5910000 2010-02-04T19:52:05Z 1147.6580000 2010-02-04T19:52:15Z 1147.8080000 2010-02-04T19:52:25Z 1148.3970000 2010-02-04T19:52:35Z 1148.9220000 2010-02-04T19:52:45Z 1149.1230000 2010-02-04T19:52:55Z 1149.8390000 2010-02-04T19:53:05Z 1150.3640000 2010-02-04T19:53:15Z 1149.9930000 2010-02-04T19:53:25Z 1150.3480000 2010-02-04T19:53:35Z 1150.7180000 2010-02-04T19:53:45Z 1150.4470000 2010-02-04T19:53:55Z 1150.1220000 2010-02-04T19:54:05Z 1151.2610000 2010-02-04T19:54:15Z 1151.6660000 2010-02-04T19:54:25Z 1151.2850000 2010-02-04T19:54:35Z 1151.5890000 2010-02-04T19:54:45Z 1151.6830000 2010-02-04T19:54:55Z 1152.3850000 2010-02-04T19:55:05Z 1153.1970000 2010-02-04T19:55:15Z 1155.1260000 2010-02-04T19:55:25Z 1156.2470000 2010-02-04T19:55:35Z 1158.7090000 2010-02-04T19:55:45Z 1160.6270000 2010-02-04T19:55:55Z 1161.8740000 2010-02-04T19:56:05Z 1164.0140000 2010-02-04T19:56:15Z 1166.3540000 2010-02-04T19:56:25Z 1167.8660000 2010-02-04T19:56:35Z 1169.5840000 2010-02-04T19:56:45Z 1171.1070000 2010-02-04T19:56:55Z 1170.9580000 2010-02-04T19:57:05Z 1170.8110000 2010-02-04T19:57:15Z 1171.0310000 2010-02-04T19:57:25Z 1170.6400000 2010-02-04T19:57:35Z 1171.1870000 2010-02-04T19:57:45Z 1171.4260000 2010-02-04T19:57:55Z 1171.1470000 2010-02-04T19:58:05Z 1171.2620000 2010-02-04T19:58:15Z 1171.3880000 2010-02-04T19:58:25Z 1171.6280000 2010-02-04T19:58:35Z 1171.5430000 2010-02-04T19:58:45Z 1171.5190000 2010-02-04T19:58:55Z 1171.6380000 2010-02-04T19:59:05Z 1172.9430000 2010-02-04T19:59:15Z 1175.9550000 2010-02-04T19:59:25Z 1179.2100000 2010-02-04T19:59:35Z 1180.5770000 2010-02-04T19:59:45Z 1183.2150000 2010-02-04T19:59:55Z 1185.2350000 2010-02-04T20:00:05Z 1186.5240000 2010-02-04T20:00:15Z 1188.1750000 2010-02-04T20:00:25Z 1191.0910000 2010-02-04T20:00:35Z 1193.7080000 2010-02-04T20:00:45Z 1193.8250000 2010-02-04T20:00:55Z 1193.7140000 2010-02-04T20:01:05Z 1193.9950000 2010-02-04T20:01:15Z 1194.0480000 2010-02-04T20:01:25Z 1193.8960000 2010-02-04T20:01:35Z 1193.9470000 2010-02-04T20:01:45Z 1194.0740000 2010-02-04T20:01:55Z 1194.0470000 2010-02-04T20:02:05Z 1194.5320000 2010-02-04T20:02:15Z 1194.1950000 2010-02-04T20:02:25Z 1194.3190000 2010-02-04T20:02:35Z 1195.6040000 2010-02-04T20:02:45Z 1198.1130000 2010-02-04T20:02:55Z 1200.3090000 2010-02-04T20:03:05Z 1201.1310000 2010-02-04T20:03:15Z 1201.1750000 2010-02-04T20:03:25Z 1202.3070000 2010-02-04T20:03:35Z 1204.1670000 2010-02-04T20:03:45Z 1204.9170000 2010-02-04T20:03:55Z 1204.9410000 2010-02-04T20:04:05Z 1204.6360000 2010-02-04T20:04:15Z 1204.9650000 2010-02-04T20:04:25Z 1204.9100000 2010-02-04T20:04:35Z 1206.5290000 2010-02-04T20:04:45Z 1208.4750000 2010-02-04T20:04:55Z 1210.1610000 2010-02-04T20:05:05Z 1212.7470000 2010-02-04T20:05:15Z 1216.4020000 2010-02-04T20:05:25Z 1218.3320000 2010-02-04T20:05:35Z 1220.1720000 2010-02-04T20:05:45Z 1222.2620000 2010-02-04T20:05:55Z 1224.1880000 2010-02-04T20:06:05Z 1226.1670000 2010-02-04T20:06:15Z 1228.7610000 2010-02-04T20:06:25Z 1229.9300000 2010-02-04T20:06:35Z 1229.5090000 2010-02-04T20:06:45Z 1229.5760000 2010-02-04T20:06:55Z 1229.2910000 2010-02-04T20:07:05Z 1229.4380000 2010-02-04T20:07:15Z 1229.7280000 2010-02-04T20:07:25Z 1229.3750000 2010-02-04T20:07:35Z 1229.5380000 2010-02-04T20:07:45Z 1229.1510000 2010-02-04T20:07:55Z 1229.5600000 2010-02-04T20:08:05Z 1229.4070000 2010-02-04T20:08:15Z 1229.2850000 2010-02-04T20:08:25Z 1229.5350000 2010-02-04T20:08:35Z 1229.9420000 2010-02-04T20:08:45Z 1229.6490000 2010-02-04T20:08:55Z 1229.3970000 2010-02-04T20:09:05Z 1231.1700000 2010-02-04T20:09:15Z 1232.0380000 2010-02-04T20:09:25Z 1234.5550000 2010-02-04T20:09:35Z 1235.8110000 2010-02-04T20:09:45Z 1238.6800000 2010-02-04T20:09:55Z 1240.5420000 2010-02-04T20:10:05Z 1242.8670000 2010-02-04T20:10:15Z 1245.7150000 2010-02-04T20:10:25Z 1247.6770000 2010-02-04T20:10:35Z 1249.6850000 2010-02-04T20:10:45Z 1251.7430000 2010-02-04T20:10:55Z 1256.7840000 2010-02-04T20:11:05Z 1258.5300000 2010-02-04T20:11:15Z 1259.9580000 2010-02-04T20:11:25Z 1261.6520000 2010-02-04T20:11:35Z 1262.9880000 2010-02-04T20:11:45Z 1263.0660000 2010-02-04T20:11:55Z 1263.6000000 2010-02-04T20:12:05Z 1265.3820000 2010-02-04T20:12:15Z 1266.9940000 2010-02-04T20:12:25Z 1269.1330000 2010-02-04T20:12:35Z 1271.4370000 2010-02-04T20:12:45Z 1271.9190000 2010-02-04T20:12:55Z 1273.1930000 2010-02-04T20:13:05Z 1272.5410000 2010-02-04T20:13:15Z 1272.3420000 2010-02-04T20:13:25Z 1272.4460000 2010-02-04T20:13:35Z 1272.6970000 2010-02-04T20:13:45Z 1272.4840000 2010-02-04T20:13:55Z 1272.9330000 2010-02-04T20:14:05Z 1272.2460000 2010-02-04T20:14:15Z 1271.8380000 2010-02-04T20:14:25Z 1272.0890000 2010-02-04T20:14:35Z 1271.7600000 2010-02-04T20:14:45Z 1271.7320000 2010-02-04T20:14:55Z 1270.5140000 2010-02-04T20:15:05Z 1269.9450000 2010-02-04T20:15:15Z 1271.2720000 2010-02-04T20:15:25Z 1270.9420000 2010-02-04T20:15:35Z 1270.3630000 2010-02-04T20:15:45Z 1270.8580000 2010-02-04T20:15:55Z 1270.4820000 2010-02-04T20:16:05Z 1272.1320000 2010-02-04T20:16:15Z 1272.0430000 2010-02-04T20:16:25Z 1271.5800000 2010-02-04T20:16:35Z 1271.9620000 2010-02-04T20:16:45Z 1271.5680000 2010-02-04T20:16:55Z 1270.4420000 2010-02-04T20:17:05Z 1272.2900000 2010-02-04T20:17:15Z 1271.6700000 2010-02-04T20:17:25Z 1272.1320000 2010-02-04T20:17:35Z 1272.4220000 2010-02-04T20:17:45Z 1272.1690000 2010-02-04T20:17:55Z 1270.8270000 2010-02-04T20:18:05Z 1269.7500000 2010-02-04T20:18:15Z 1270.8430000 2010-02-04T20:18:25Z 1270.3280000 2010-02-04T20:18:35Z 1269.3760000 2010-02-04T20:18:45Z 1269.8220000 2010-02-04T20:18:55Z 1268.1570000 2010-02-04T20:19:05Z 1270.7360000 2010-02-04T20:19:15Z 1272.1520000 2010-02-04T20:19:25Z 1271.5570000 2010-02-04T20:19:35Z 1271.6920000 2010-02-04T20:19:45Z 1273.3440000 2010-02-04T20:19:55Z 1272.5810000 2010-02-04T20:20:05Z 1271.9290000 2010-02-04T20:20:15Z 1271.6470000 2010-02-04T20:20:25Z 1271.7270000 2010-02-04T20:20:35Z 1269.4270000 2010-02-04T20:20:45Z 1266.1280000 2010-02-04T20:20:55Z 1259.4660000 2010-02-04T20:21:05Z 1257.4440000 2010-02-04T20:21:15Z 1253.0370000 2010-02-04T20:21:25Z 1248.7050000 2010-02-04T20:21:35Z 1246.6330000 2010-02-04T20:21:45Z 1241.5110000 2010-02-04T20:21:55Z 1237.9160000 2010-02-04T20:22:05Z 1234.1060000 2010-02-04T20:22:15Z 1230.5360000 2010-02-04T20:22:25Z 1226.8210000 2010-02-04T20:22:35Z 1226.1010000 2010-02-04T20:22:45Z 1222.6640000 2010-02-04T20:22:55Z 1219.1100000 2010-02-04T20:23:05Z 1217.2320000 2010-02-04T20:23:15Z 1215.7080000 2010-02-04T20:23:25Z 1214.9870000 2010-02-04T20:23:35Z 1215.4470000 2010-02-04T20:23:45Z 1215.3860000 2010-02-04T20:23:55Z 1215.3980000 2010-02-04T20:24:05Z 1215.3430000 2010-02-04T20:24:15Z 1215.9260000 2010-02-04T20:24:25Z 1215.7480000 2010-02-04T20:24:35Z 1216.2330000 2010-02-04T20:24:45Z 1215.4920000 2010-02-04T20:24:55Z 1215.0280000 2010-02-04T20:25:05Z 1215.1960000 2010-02-04T20:25:15Z 1215.2240000 2010-02-04T20:25:25Z 1215.6940000 2010-02-04T20:25:35Z 1215.0150000 2010-02-04T20:25:45Z 1213.8310000 2010-02-04T20:25:55Z 1213.1610000 2010-02-04T20:26:05Z 1211.8290000 2010-02-04T20:26:15Z 1210.7590000 2010-02-04T20:26:25Z 1208.4710000 2010-02-04T20:26:35Z 1207.3290000 2010-02-04T20:26:45Z 1205.9380000 2010-02-04T20:26:55Z 1205.0410000 2010-02-04T20:27:05Z 1205.2450000 2010-02-04T20:27:15Z 1204.4120000 2010-02-04T20:27:25Z 1204.2000000 2010-02-04T20:27:35Z 1203.6350000 2010-02-04T20:27:45Z 1203.2770000 2010-02-04T20:27:55Z 1203.6850000 2010-02-04T20:28:05Z 1203.3510000 2010-02-04T20:28:15Z 1202.6040000 2010-02-04T20:28:25Z 1201.5390000 2010-02-04T20:28:36Z 1202.9260000 2010-02-04T20:28:47Z 1204.1120000 2010-02-04T20:28:57Z 1204.6480000 2010-02-04T20:29:07Z 1205.0710000 2010-02-04T20:29:17Z 1206.8950000 2010-02-04T20:29:27Z 1206.8630000 2010-02-04T20:29:37Z 1207.6850000 2010-02-04T20:29:47Z 1207.8530000 2010-02-04T20:29:57Z 1207.4350000 2010-02-04T20:30:07Z 1207.1260000 2010-02-04T20:30:17Z 1207.6330000 2010-02-04T20:30:27Z 1207.9610000 2010-02-04T20:30:37Z 1208.8920000 2010-02-04T20:30:47Z 1209.9660000 2010-02-04T20:30:57Z 1210.6940000 2010-02-04T20:31:07Z 1211.6980000 2010-02-04T20:31:17Z 1212.4180000 2010-02-04T20:31:27Z 1212.0540000 2010-02-04T20:31:37Z 1213.0660000 2010-02-04T20:31:47Z 1213.0050000 2010-02-04T20:31:57Z 1214.2770000 2010-02-04T20:32:07Z 1215.4820000 2010-02-04T20:32:17Z 1215.7840000 2010-02-04T20:32:27Z 1216.8040000 2010-02-04T20:32:37Z 1218.2420000 2010-02-04T20:32:47Z 1217.7660000 2010-02-04T20:32:57Z 1218.1170000 2010-02-04T20:33:07Z 1219.5860000 2010-02-04T20:33:17Z 1219.8660000 2010-02-04T20:33:27Z 1219.7770000 2010-02-04T20:33:37Z 1220.1480000 2010-02-04T20:33:47Z 1220.3850000 2010-02-04T20:33:57Z 1220.4400000 2010-02-04T20:34:07Z 1221.0310000 2010-02-04T20:34:17Z 1222.5460000 2010-02-04T20:34:27Z 1222.5350000 2010-02-04T20:34:37Z 1222.6160000 2010-02-04T20:34:47Z 1224.1540000 2010-02-04T20:34:57Z 1225.1830000 2010-02-04T20:35:07Z 1225.1660000 2010-02-04T20:35:17Z 1226.6960000 2010-02-04T20:35:27Z 1226.4150000 2010-02-04T20:35:37Z 1227.6660000 2010-02-04T20:35:47Z 1228.0250000 2010-02-04T20:35:57Z 1228.7920000 2010-02-04T20:36:07Z 1229.9640000 2010-02-04T20:36:17Z 1230.9470000 2010-02-04T20:36:27Z 1231.5510000 2010-02-04T20:36:37Z 1231.3450000 2010-02-04T20:36:47Z 1231.4540000 2010-02-04T20:36:57Z 1232.1070000 2010-02-04T20:37:07Z 1234.1030000 2010-02-04T20:37:17Z 1233.2690000 2010-02-04T20:37:27Z 1229.9090000 2010-02-04T20:37:37Z 1228.6210000 2010-02-04T20:37:47Z 1227.9620000 2010-02-04T20:37:57Z 1227.2920000 2010-02-04T20:38:07Z 1227.9390000 2010-02-04T20:38:17Z 1227.5230000 2010-02-04T20:38:27Z 1228.1600000 2010-02-04T20:38:37Z 1227.7380000 2010-02-04T20:38:47Z 1227.6810000 2010-02-04T20:38:57Z 1226.5520000 2010-02-04T20:39:07Z 1226.0670000 2010-02-04T20:39:17Z 1224.1580000 2010-02-04T20:39:27Z 1223.6730000 2010-02-04T20:39:37Z 1223.5160000 2010-02-04T20:39:47Z 1222.3820000 2010-02-04T20:39:57Z 1221.5370000 2010-02-04T20:40:07Z 1220.7960000 2010-02-04T20:40:17Z 1220.9510000 2010-02-04T20:40:27Z 1220.3990000 2010-02-04T20:40:37Z 1220.6330000 2010-02-04T20:40:47Z 1220.1740000 2010-02-04T20:40:57Z 1220.3210000 2010-02-04T20:41:07Z 1219.0600000 2010-02-04T20:41:17Z 1217.9570000 2010-02-04T20:41:27Z 1218.1920000 2010-02-04T20:41:37Z 1216.4680000 2010-02-04T20:41:47Z 1217.0130000 2010-02-04T20:41:57Z 1217.8440000 2010-02-04T20:42:07Z 1215.9880000 2010-02-04T20:42:17Z 1215.4370000 2010-02-04T20:42:27Z 1215.7150000 2010-02-04T20:42:37Z 1214.5100000 2010-02-04T20:42:47Z 1214.6740000 2010-02-04T20:42:57Z 1214.0930000 2010-02-04T20:43:07Z 1213.5590000 2010-02-04T20:43:17Z 1213.3560000 2010-02-04T20:43:27Z 1214.1710000 2010-02-04T20:43:37Z 1213.0530000 2010-02-04T20:43:47Z 1212.9690000 2010-02-04T20:43:57Z 1213.7270000 2010-02-04T20:44:07Z 1214.1790000 2010-02-04T20:44:17Z 1213.8710000 2010-02-04T20:44:27Z 1213.7290000 2010-02-04T20:44:37Z 1213.3130000 2010-02-04T20:44:47Z 1212.3500000 2010-02-04T20:44:57Z 1212.2150000 2010-02-04T20:45:07Z 1212.9030000 2010-02-04T20:45:17Z 1213.1220000 2010-02-04T20:45:27Z 1213.0130000 2010-02-04T20:45:37Z 1213.7240000 2010-02-04T20:45:47Z 1213.5410000 2010-02-04T20:45:57Z 1212.6510000 2010-02-04T20:46:07Z 1212.3430000 2010-02-04T20:46:17Z 1211.6190000 2010-02-04T20:46:27Z 1211.5900000 2010-02-04T20:46:37Z 1211.7490000 2010-02-04T20:46:47Z 1211.7880000 2010-02-04T20:46:57Z 1211.7070000 2010-02-04T20:47:07Z 1211.4900000 2010-02-04T20:47:17Z 1211.2690000 2010-02-04T20:47:27Z 1210.7990000 2010-02-04T20:47:37Z 1211.5520000 2010-02-04T20:47:47Z 1211.4240000 2010-02-04T20:47:57Z 1209.9240000 2010-02-04T20:48:07Z 1208.2440000 2010-02-04T20:48:17Z 1206.7790000 2010-02-04T20:48:27Z 1205.4530000 2010-02-04T20:48:37Z 1203.6670000 2010-02-04T20:48:47Z 1202.7610000 2010-02-04T20:48:57Z 1199.6440000 2010-02-04T20:49:07Z 1196.9790000 2010-02-04T20:49:17Z 1195.3090000 2010-02-04T20:49:27Z 1193.6270000 2010-02-04T20:49:37Z 1189.6240000 2010-02-04T20:49:47Z 1187.8440000 2010-02-04T20:49:57Z 1184.6160000 2010-02-04T20:50:07Z 1182.4900000 2010-02-04T20:50:17Z 1180.9810000 2010-02-04T20:50:27Z 1176.1620000 2010-02-04T20:50:37Z 1172.9670000 2010-02-04T20:50:47Z 1170.2990000 2010-02-04T20:50:57Z 1169.9110000 2010-02-04T20:51:07Z 1170.6630000 2010-02-04T20:51:17Z 1169.5500000 2010-02-04T20:51:27Z 1169.5870000 2010-02-04T20:51:37Z 1169.2300000 2010-02-04T20:51:47Z 1169.3320000 2010-02-04T20:51:57Z 1169.5750000 2010-02-04T20:52:07Z 1170.0070000 2010-02-04T20:52:17Z 1169.9170000 2010-02-04T20:52:27Z 1171.0390000 2010-02-04T20:52:37Z 1171.0980000 2010-02-04T20:52:47Z 1171.9810000 2010-02-04T20:52:57Z 1172.5430000 2010-02-04T20:53:07Z 1172.6200000 2010-02-04T20:53:17Z 1172.7900000 2010-02-04T20:53:27Z 1173.5510000 2010-02-04T20:53:37Z 1173.8710000 2010-02-04T20:53:47Z 1173.2480000 2010-02-04T20:53:57Z 1173.6200000 2010-02-04T20:54:07Z 1173.6420000 2010-02-04T20:54:17Z 1171.6800000 2010-02-04T20:54:27Z 1169.0100000 2010-02-04T20:54:37Z 1166.4930000 2010-02-04T20:54:47Z 1165.0460000 2010-02-04T20:54:57Z 1160.8710000 2010-02-04T20:55:07Z 1159.9200000 2010-02-04T20:55:17Z 1157.1430000 2010-02-04T20:55:27Z 1156.0140000 2010-02-04T20:55:37Z 1152.9120000 2010-02-04T20:55:47Z 1149.9090000 2010-02-04T20:55:57Z 1147.5880000 2010-02-04T20:56:07Z 1146.1970000 2010-02-04T20:56:17Z 1146.4160000 2010-02-04T20:56:27Z 1146.8780000 2010-02-04T20:56:37Z 1146.7850000 2010-02-04T20:56:47Z 1143.6170000 2010-02-04T20:56:57Z 1141.1750000 2010-02-04T20:57:07Z 1140.0000000 2010-02-04T20:57:17Z 1138.4670000 2010-02-04T20:57:27Z 1137.3410000 2010-02-04T20:57:37Z 1135.7760000 2010-02-04T20:57:47Z 1136.8920000 2010-02-04T20:57:57Z 1136.4630000 2010-02-04T20:58:07Z 1133.3050000 2010-02-04T20:58:17Z 1132.2580000 2010-02-04T20:58:27Z 1131.3190000 2010-02-04T20:58:37Z 1129.2400000 2010-02-04T20:58:47Z 1127.5460000 2010-02-04T20:58:57Z 1127.0120000 2010-02-04T20:59:07Z 1125.8340000 2010-02-04T20:59:17Z 1122.4310000 2010-02-04T20:59:27Z 1122.5580000 2010-02-04T20:59:37Z 1122.1430000 2010-02-04T20:59:47Z 1122.3230000 2010-02-04T20:59:57Z 1121.8750000 2010-02-04T21:00:07Z 1121.7490000 2010-02-04T21:00:17Z 1119.8100000 2010-02-04T21:00:27Z 1118.6400000 2010-02-04T21:00:37Z 1119.0410000 2010-02-04T21:00:47Z 1118.8570000 2010-02-04T21:00:57Z 1118.8040000 2010-02-04T21:01:07Z 1118.8080000 2010-02-04T21:01:17Z 1118.4290000 2010-02-04T21:01:27Z 1118.8130000 2010-02-04T21:01:37Z 1119.2510000 2010-02-04T21:01:47Z 1119.2060000 2010-02-04T21:01:57Z 1119.4680000 2010-02-04T21:02:07Z 1120.0020000 2010-02-04T21:02:17Z 1119.8240000 2010-02-04T21:02:27Z 1120.3400000 2010-02-04T21:02:37Z 1120.3900000 2010-02-04T21:02:47Z 1120.3080000 2010-02-04T21:02:57Z 1120.1230000 2010-02-04T21:03:07Z 1119.9830000 2010-02-04T21:03:17Z 1119.5880000 2010-02-04T21:03:27Z 1119.7310000 2010-02-04T21:03:37Z 1119.4060000 2010-02-04T21:03:47Z 1119.0910000 2010-02-04T21:03:57Z 1118.7450000 2010-02-04T21:04:07Z 1118.2840000 2010-02-04T21:04:17Z 1117.0370000 2010-02-04T21:04:27Z 1115.3570000 2010-02-04T21:04:37Z 1114.6980000 2010-02-04T21:04:47Z 1114.5570000 2010-02-04T21:04:57Z 1114.0280000 2010-02-04T21:05:07Z 1112.9310000 2010-02-04T21:05:17Z 1111.9330000 2010-02-04T21:05:27Z 1111.2710000 2010-02-04T21:05:37Z 1109.4800000 2010-02-04T21:05:47Z 1108.4540000 2010-02-04T21:05:57Z 1107.0340000 2010-02-04T21:06:07Z 1106.3830000 2010-02-04T21:06:17Z 1106.0480000 2010-02-04T21:06:27Z 1104.9810000 2010-02-04T21:06:37Z 1104.7710000 2010-02-04T21:06:47Z 1104.0110000 2010-02-04T21:06:57Z 1101.2020000 2010-02-04T21:07:07Z 1098.9770000 2010-02-04T21:07:17Z 1096.6200000 2010-02-04T21:07:27Z 1096.3430000 2010-02-04T21:07:37Z 1095.7210000 2010-02-04T21:07:47Z 1093.8190000 2010-02-04T21:07:57Z 1092.7660000 2010-02-04T21:08:07Z 1092.3500000 2010-02-04T21:08:17Z 1090.7180000 2010-02-04T21:08:27Z 1089.0680000 2010-02-04T21:08:37Z 1088.2120000 2010-02-04T21:08:47Z 1086.9690000 2010-02-04T21:08:57Z 1084.8530000 2010-02-04T21:09:07Z 1084.8490000 2010-02-04T21:09:17Z 1083.4810000 2010-02-04T21:09:27Z 1082.4480000 2010-02-04T21:09:37Z 1080.9570000 2010-02-04T21:09:47Z 1080.0300000 2010-02-04T21:09:57Z 1079.4950000 2010-02-04T21:10:07Z 1079.7800000 2010-02-04T21:10:17Z 1080.1830000 2010-02-04T21:10:27Z 1080.0440000 2010-02-04T21:10:37Z 1075.8420000 2010-02-04T21:10:47Z 1074.3760000 2010-02-04T21:10:57Z 1072.6830000 2010-02-04T21:11:07Z 1070.7060000 2010-02-04T21:11:17Z 1067.0470000 2010-02-04T21:11:27Z 1064.7420000 2010-02-04T21:11:37Z 1062.5580000 2010-02-04T21:11:47Z 1060.5700000 2010-02-04T21:11:57Z 1058.9460000 2010-02-04T21:12:07Z 1057.4840000 2010-02-04T21:12:17Z 1054.7030000 2010-02-04T21:12:27Z 1053.0130000 2010-02-04T21:12:37Z 1051.1630000 2010-02-04T21:12:47Z 1051.4060000 2010-02-04T21:12:57Z 1051.2140000 2010-02-04T21:13:07Z 1051.0620000 2010-02-04T21:13:17Z 1050.6480000 2010-02-04T21:13:27Z 1051.2080000 2010-02-04T21:13:37Z 1051.4980000 2010-02-04T21:13:47Z 1051.0530000 2010-02-04T21:13:57Z 1050.4930000 2010-02-04T21:14:07Z 1050.1250000 2010-02-04T21:14:17Z 1049.0640000 2010-02-04T21:14:27Z 1048.9390000 2010-02-04T21:14:37Z 1049.0570000 2010-02-04T21:14:47Z 1049.0770000 2010-02-04T21:14:57Z 1048.6160000 2010-02-04T21:15:07Z 1047.8390000 2010-02-04T21:15:17Z 1048.1400000 2010-02-04T21:15:27Z 1046.1870000 2010-02-04T21:15:37Z 1045.1040000 2010-02-04T21:15:47Z 1044.2620000 2010-02-04T21:15:57Z 1043.2370000 2010-02-04T21:16:07Z 1042.2290000 2010-02-04T21:16:17Z 1040.5660000 2010-02-04T21:16:27Z 1040.4720000 2010-02-04T21:16:37Z 1040.0390000 2010-02-04T21:16:47Z 1039.7290000 2010-02-04T21:16:57Z 1039.0900000 2010-02-04T21:17:07Z 1038.3970000 2010-02-04T21:17:17Z 1037.0270000 2010-02-04T21:17:27Z 1036.5760000 2010-02-04T21:17:37Z 1036.1450000 2010-02-04T21:17:47Z 1033.9880000 2010-02-04T21:17:57Z 1034.2340000 2010-02-04T21:18:07Z 1034.3700000 2010-02-04T21:18:17Z 1034.0980000 2010-02-04T21:18:27Z 1034.0430000 2010-02-04T21:18:37Z 1032.8490000 2010-02-04T21:18:47Z 1031.0210000 2010-02-04T21:18:57Z 1030.0280000 2010-02-04T21:19:07Z 1029.3230000 2010-02-04T21:19:17Z 1029.4720000 2010-02-04T21:19:27Z 1028.2650000 2010-02-04T21:19:37Z 1027.1200000 2010-02-04T21:19:47Z 1026.1300000 2010-02-04T21:19:57Z 1025.9080000 2010-02-04T21:20:07Z 1025.0760000 2010-02-04T21:20:17Z 1024.3120000 2010-02-04T21:20:27Z 1023.5140000 2010-02-04T21:20:37Z 1022.7750000 2010-02-04T21:20:47Z 1022.3250000 2010-02-04T21:20:57Z 1021.9500000 2010-02-04T21:21:07Z 1021.7950000 2010-02-04T21:21:17Z 1020.8790000 2010-02-04T21:21:27Z 1020.2130000 2010-02-04T21:21:37Z 1019.6090000 2010-02-04T21:21:47Z 1018.6690000 2010-02-04T21:21:57Z 1018.7990000 2010-02-04T21:22:07Z 1018.5610000 2010-02-04T21:22:17Z 1018.0600000 2010-02-04T21:22:27Z 1017.1070000 2010-02-04T21:22:37Z 1017.4430000 2010-02-04T21:22:47Z 1017.5000000 2010-02-04T21:22:57Z 1017.0220000 2010-02-04T21:23:07Z 1016.8460000 2010-02-04T21:23:17Z 1015.9570000 2010-02-04T21:23:27Z 1015.5500000 2010-02-04T21:23:37Z 1015.1720000 2010-02-04T21:23:47Z 1014.8130000 2010-02-04T21:23:57Z 1014.3990000 2010-02-04T21:24:07Z 1014.4850000 2010-02-04T21:24:17Z 1013.6800000 2010-02-04T21:24:27Z 1012.5160000 2010-02-04T21:24:37Z 1012.9840000 2010-02-04T21:24:47Z 1012.5310000 2010-02-04T21:24:57Z 1012.1410000 2010-02-04T21:25:07Z 1012.3470000 2010-02-04T21:25:17Z 1012.1020000 2010-02-04T21:25:27Z 1012.3590000 2010-02-04T21:25:37Z 1012.5330000 2010-02-04T21:25:47Z 1012.1710000 2010-02-04T21:25:57Z 1012.4430000 2010-02-04T21:26:07Z 1012.0980000 2010-02-04T21:26:17Z 1012.2460000 2010-02-04T21:26:27Z 1012.6810000 2010-02-04T21:26:37Z 1012.3220000 2010-02-04T21:26:47Z 1012.4500000 2010-02-04T21:26:57Z 1012.2400000 2010-02-04T21:27:07Z 1012.3850000 2010-02-04T21:27:17Z 1012.1820000 2010-02-04T21:27:27Z 1012.5330000 2010-02-04T21:27:37Z 1011.9230000 2010-02-04T21:27:47Z 1011.4730000 2010-02-04T21:27:57Z 1011.5560000 2010-02-04T21:28:07Z 1010.6000000 2010-02-04T21:28:17Z 1011.3660000 2010-02-04T21:28:27Z 1009.1360000 2010-02-04T21:28:37Z 1008.0050000 2010-02-04T21:28:47Z 1007.5580000 2010-02-04T21:28:57Z 1006.6350000 2010-02-04T21:29:07Z 1005.9190000 2010-02-04T21:29:17Z 1005.8700000 2010-02-04T21:29:27Z 1005.7760000 2010-02-04T21:29:37Z 1006.2970000 2010-02-04T21:29:47Z 1006.3130000 2010-02-04T21:29:57Z 1006.5410000 2010-02-04T21:30:07Z 1006.1610000 2010-02-04T21:30:17Z 1006.1260000 2010-02-04T21:30:27Z 1004.9510000 2010-02-04T21:30:37Z 1002.9950000 2010-02-04T21:30:47Z 1001.2730000 2010-02-04T21:30:57Z 1000.8090000 2010-02-04T21:31:07Z 999.6730000 2010-02-04T21:31:17Z 998.3950000 2010-02-04T21:31:27Z 996.0690000 2010-02-04T21:31:37Z 994.0410000 2010-02-04T21:31:47Z 992.1140000 2010-02-04T21:31:57Z 990.5870000 2010-02-04T21:32:07Z 989.2320000 2010-02-04T21:32:17Z 989.0920000 2010-02-04T21:32:27Z 989.5850000 2010-02-04T21:32:37Z 989.4740000 2010-02-04T21:32:47Z 989.4750000 2010-02-04T21:32:57Z 990.3610000 2010-02-04T21:33:07Z 989.7540000 2010-02-04T21:33:17Z 990.3360000 2010-02-04T21:33:27Z 990.2690000 2010-02-04T21:33:37Z 990.0510000 2010-02-04T21:33:47Z 989.9480000 2010-02-04T21:33:57Z 990.0230000 2010-02-04T21:34:07Z 990.5800000 2010-02-04T21:34:17Z 990.3460000 2010-02-04T21:34:27Z 990.5340000 2010-02-04T21:34:37Z 990.4670000 2010-02-04T21:34:47Z 989.4070000 2010-02-04T21:34:57Z 989.0890000 2010-02-04T21:35:07Z 988.2630000 2010-02-04T21:35:17Z 988.2020000 2010-02-04T21:35:27Z 987.6010000 2010-02-04T21:35:37Z 986.4780000 2010-02-04T21:35:47Z 986.1580000 2010-02-04T21:35:57Z 985.5890000 2010-02-04T21:36:07Z 985.0770000 2010-02-04T21:36:17Z 983.7360000 2010-02-04T21:36:27Z 982.8730000 2010-02-04T21:36:37Z 982.2300000 2010-02-04T21:36:47Z 979.7420000 2010-02-04T21:36:57Z 977.6010000 2010-02-04T21:37:07Z 976.1570000 2010-02-04T21:37:17Z 974.7200000 2010-02-04T21:37:27Z 973.6190000 2010-02-04T21:37:37Z 972.8700000 2010-02-04T21:37:47Z 971.9230000 2010-02-04T21:37:57Z 971.4100000 2010-02-04T21:38:07Z 970.3290000 2010-02-04T21:38:17Z 968.3740000 2010-02-04T21:38:27Z 965.9940000 2010-02-04T21:38:37Z 963.2390000 2010-02-04T21:38:47Z 961.9970000 2010-02-04T21:38:57Z 960.5630000 2010-02-04T21:39:07Z 960.3410000 2010-02-04T21:39:17Z 959.0290000 2010-02-04T21:39:27Z 960.1650000 2010-02-04T21:39:37Z 958.2260000 2010-02-04T21:39:47Z 956.2340000 2010-02-04T21:39:57Z 955.7090000 2010-02-04T21:40:07Z 955.3060000 2010-02-04T21:40:17Z 953.8860000 2010-02-04T21:40:27Z 952.8620000 2010-02-04T21:40:37Z 952.1490000 2010-02-04T21:40:47Z 950.4410000 2010-02-04T21:40:57Z 950.0210000 2010-02-04T21:41:07Z 949.7270000 2010-02-04T21:41:17Z 948.8690000 2010-02-04T21:41:27Z 947.3320000 2010-02-04T21:41:37Z 946.3650000 2010-02-04T21:41:47Z 945.4320000 2010-02-04T21:41:57Z 943.0970000 2010-02-04T21:42:07Z 940.5380000 2010-02-04T21:42:17Z 941.2320000 2010-02-04T21:42:27Z 939.3940000 2010-02-04T21:42:37Z 938.0170000 2010-02-04T21:42:47Z 935.0340000 2010-02-04T21:42:57Z 931.5880000 2010-02-04T21:43:07Z 927.3150000 2010-02-04T21:43:17Z 922.9400000 2010-02-04T21:43:27Z 920.6210000 2010-02-04T21:43:37Z 919.1220000 2010-02-04T21:43:47Z 918.6110000 2010-02-04T21:43:57Z 917.9510000 2010-02-04T21:44:07Z 917.7430000 2010-02-04T21:44:17Z 917.3810000 2010-02-04T21:44:27Z 917.3730000 2010-02-04T21:44:37Z 916.7360000 2010-02-04T21:44:47Z 917.6840000 2010-02-04T21:44:57Z 916.5330000 2010-02-04T21:45:07Z 917.1310000 2010-02-04T21:45:17Z 916.9200000 2010-02-04T21:45:27Z 916.4610000 2010-02-04T21:45:37Z 917.2880000 2010-02-04T21:45:47Z 917.4140000 2010-02-04T21:45:57Z 917.7980000 2010-02-04T21:46:07Z 917.1840000 2010-02-04T21:46:17Z 917.8010000 2010-02-04T21:46:27Z 917.4620000 2010-02-04T21:46:37Z 917.6440000 2010-02-04T21:46:47Z 917.8950000 2010-02-04T21:46:57Z 917.6210000 2010-02-04T21:47:07Z 918.7060000 2010-02-04T21:47:17Z 918.7370000 2010-02-04T21:47:27Z 918.4360000 2010-02-04T21:47:37Z 918.7020000 2010-02-04T21:47:47Z 918.9150000 2010-02-04T21:47:57Z 919.6010000 2010-02-04T21:48:07Z 919.9460000 2010-02-04T21:48:17Z 920.9060000 2010-02-04T21:48:27Z 921.2450000 2010-02-04T21:48:37Z 919.5410000 2010-02-04T21:48:47Z 917.7800000 2010-02-04T21:48:57Z 916.0680000 2010-02-04T21:49:07Z 914.4890000 2010-02-04T21:49:17Z 914.8900000 2010-02-04T21:49:27Z 914.1640000 2010-02-04T21:49:37Z 912.6240000 2010-02-04T21:49:47Z 911.8070000 2010-02-04T21:49:57Z 909.1090000 2010-02-04T21:50:07Z 907.1850000 2010-02-04T21:50:17Z 905.0300000 2010-02-04T21:50:27Z 904.7160000 2010-02-04T21:50:37Z 904.3310000 2010-02-04T21:50:47Z 903.0530000 2010-02-04T21:50:57Z 901.0240000 2010-02-04T21:51:07Z 898.7150000 2010-02-04T21:51:17Z 897.9390000 2010-02-04T21:51:27Z 896.6640000 2010-02-04T21:51:37Z 895.1940000 2010-02-04T21:51:47Z 894.3940000 2010-02-04T21:51:57Z 893.4020000 2010-02-04T21:52:07Z 891.3150000 2010-02-04T21:52:17Z 889.5010000 2010-02-04T21:52:27Z 888.9740000 2010-02-04T21:52:37Z 887.9050000 2010-02-04T21:52:47Z 887.6070000 2010-02-04T21:52:57Z 887.2080000 2010-02-04T21:53:07Z 886.6030000 2010-02-04T21:53:17Z 885.3280000 2010-02-04T21:53:27Z 883.6250000 2010-02-04T21:53:37Z 882.1850000 2010-02-04T21:53:47Z 880.8710000 2010-02-04T21:53:57Z 878.1830000 2010-02-04T21:54:07Z 876.5910000 2010-02-04T21:54:17Z 874.2670000 2010-02-04T21:54:27Z 872.6440000 2010-02-04T21:54:37Z 871.2790000 2010-02-04T21:54:47Z 869.0300000 2010-02-04T21:54:57Z 868.1910000 2010-02-04T21:55:07Z 865.4300000 2010-02-04T21:55:17Z 863.5150000 2010-02-04T21:55:27Z 862.1300000 2010-02-04T21:55:37Z 860.0250000 2010-02-04T21:55:47Z 856.9940000 2010-02-04T21:55:57Z 856.6890000 2010-02-04T21:56:07Z 855.1760000 2010-02-04T21:56:17Z 854.3610000 2010-02-04T21:56:27Z 853.2830000 2010-02-04T21:56:37Z 849.9200000 2010-02-04T21:56:47Z 849.2590000 2010-02-04T21:56:57Z 847.9910000 2010-02-04T21:57:07Z 847.7120000 2010-02-04T21:57:17Z 848.0510000 2010-02-04T21:57:27Z 847.8650000 2010-02-04T21:57:37Z 845.7440000 2010-02-04T21:57:47Z 845.3560000 2010-02-04T21:57:57Z 843.9300000 2010-02-04T21:58:07Z 842.5920000 2010-02-04T21:58:17Z 840.6510000 2010-02-04T21:58:27Z 840.0570000 2010-02-04T21:58:37Z 838.9410000 2010-02-04T21:58:47Z 837.0990000 2010-02-04T21:58:57Z 835.3020000 2010-02-04T21:59:07Z 834.2640000 2010-02-04T21:59:17Z 832.8870000 2010-02-04T21:59:27Z 830.6930000 2010-02-04T21:59:37Z 829.3030000 2010-02-04T21:59:47Z 827.9760000 2010-02-04T21:59:57Z 826.4110000 2010-02-04T22:00:07Z 824.5850000 2010-02-04T22:00:17Z 823.1010000 2010-02-04T22:00:27Z 821.9140000 2010-02-04T22:00:37Z 821.0690000 2010-02-04T22:00:47Z 819.0940000 2010-02-04T22:00:57Z 816.3030000 2010-02-04T22:01:07Z 814.5910000 2010-02-04T22:01:17Z 813.0780000 2010-02-04T22:01:27Z 812.2070000 2010-02-04T22:01:37Z 812.3620000 2010-02-04T22:01:47Z 812.4160000 2010-02-04T22:01:57Z 811.6420000 2010-02-04T22:02:07Z 811.8950000 2010-02-04T22:02:17Z 812.4680000 2010-02-04T22:02:27Z 812.1730000 2010-02-04T22:02:37Z 812.0920000 2010-02-04T22:02:47Z 810.2850000 2010-02-04T22:02:57Z 806.9670000 2010-02-04T22:03:07Z 804.6980000 2010-02-04T22:03:17Z 801.4700000 2010-02-04T22:03:27Z 799.1670000 2010-02-04T22:03:37Z 796.0890000 2010-02-04T22:03:47Z 794.9240000 2010-02-04T22:03:57Z 791.5830000 2010-02-04T22:04:07Z 788.8690000 2010-02-04T22:04:17Z 787.0220000 2010-02-04T22:04:27Z 783.9340000 2010-02-04T22:04:37Z 781.6230000 2010-02-04T22:04:47Z 779.5130000 2010-02-04T22:04:57Z 778.4740000 2010-02-04T22:05:07Z 777.5040000 2010-02-04T22:05:17Z 777.3090000 2010-02-04T22:05:27Z 777.6980000 2010-02-04T22:05:37Z 776.7510000 2010-02-04T22:05:47Z 776.8110000 2010-02-04T22:05:57Z 776.5460000 2010-02-04T22:06:07Z 776.4360000 2010-02-04T22:06:17Z 776.6460000 2010-02-04T22:06:27Z 776.6220000 2010-02-04T22:06:37Z 776.4790000 2010-02-04T22:06:47Z 777.1640000 2010-02-04T22:06:57Z 776.5530000 2010-02-04T22:07:07Z 776.7950000 2010-02-04T22:07:17Z 776.7550000 2010-02-04T22:07:27Z 776.5600000 2010-02-04T22:07:37Z 777.7820000 2010-02-04T22:07:47Z 777.9960000 2010-02-04T22:07:57Z 777.3970000 2010-02-04T22:08:07Z 777.4150000 2010-02-04T22:08:17Z 777.0910000 2010-02-04T22:08:27Z 777.0060000 2010-02-04T22:08:37Z 776.6500000 2010-02-04T22:08:47Z 776.9360000 2010-02-04T22:08:57Z 776.2080000 2010-02-04T22:09:10Z 776.0100000 2010-02-04T22:09:21Z 776.2740000 2010-02-04T22:09:31Z 775.7100000 2010-02-04T22:09:41Z 776.4370000 2010-02-04T22:09:51Z 776.2280000 2010-02-04T22:10:01Z 775.7360000 2010-02-04T22:10:11Z 775.6950000 2010-02-04T22:10:21Z 775.8000000 2010-02-04T22:10:31Z 775.8400000 2010-02-04T22:10:41Z 775.9780000 2010-02-04T22:10:51Z 775.6090000 2010-02-04T22:11:01Z 775.6980000 2010-02-04T22:11:11Z 776.0310000 2010-02-04T22:11:21Z 776.1250000 2010-02-04T22:11:31Z 776.4140000 2010-02-04T22:11:41Z 776.1800000 2010-02-04T22:11:51Z 775.3980000 2010-02-04T22:12:01Z 775.2110000 2010-02-04T22:12:11Z 775.2680000 2010-02-04T22:12:21Z 775.1690000 2010-02-04T22:12:31Z 775.4020000 2010-02-04T22:12:41Z 775.3770000 2010-02-04T22:12:51Z 774.8970000 2010-02-04T22:13:01Z 775.0960000 2010-02-04T22:13:11Z 774.8140000 2010-02-04T22:13:21Z 774.7460000 2010-02-04T22:13:31Z 774.6960000 2010-02-04T22:13:41Z 774.6400000 2010-02-04T22:13:51Z 774.3220000 2010-02-04T22:14:01Z 774.4790000 2010-02-04T22:14:11Z 774.1320000 2010-02-04T22:14:21Z 773.7010000 2010-02-04T22:14:31Z 773.6730000 2010-02-04T22:14:41Z 773.8510000 2010-02-04T22:14:51Z 773.8980000 2010-02-04T22:15:01Z 773.7740000 2010-02-04T22:15:11Z 773.6670000 2010-02-04T22:15:21Z 773.9600000 2010-02-04T22:15:31Z 773.9920000 2010-02-04T22:15:41Z 773.4580000 2010-02-04T22:15:51Z 773.9080000 2010-02-04T22:16:01Z 773.7990000 2010-02-04T22:16:11Z 774.2410000 2010-02-04T22:16:21Z 773.6350000 2010-02-04T22:16:31Z 774.3070000 2010-02-04T22:16:41Z 774.2310000 2010-02-04T22:16:51Z 774.6020000 2010-02-04T22:17:01Z 773.8210000 2010-02-04T22:17:11Z 774.1350000 2010-02-04T22:17:21Z 774.1580000 2010-02-04T22:17:31Z 774.0450000 2010-02-04T22:17:41Z 773.4000000 2010-02-04T22:17:51Z 774.1570000 2010-02-04T22:18:01Z 774.1600000 2010-02-04T22:18:11Z 773.6920000 2010-02-04T22:18:21Z 772.5030000 2010-02-04T22:18:31Z