Move 881.26000128 2014-02-09T14:25:13.23Z 884.62800128 2014-02-09T14:25:30.07Z 886.42800128 2014-02-09T14:25:49.07Z 892.45600256 2014-02-09T14:26:08.07Z 897.00299904 2014-02-09T14:26:21.94Z 902.40199936 2014-02-09T14:26:43.94Z 905.82800128 2014-02-09T14:27:01.07Z 911.42800128 2014-02-09T14:27:24.07Z 913.00099968 2014-02-09T14:27:31.94Z 914.02800128 2014-02-09T14:27:42.07Z 919.61400064 2014-02-09T14:28:18.07Z 922.51400064 2014-02-09T14:28:47.07Z 923.22800128 2014-02-09T14:28:53.07Z 927.01400064 2014-02-09T14:29:22.07Z 927.61400064 2014-02-09T14:29:28.07Z 928.61400064 2014-02-09T14:29:38.07Z 930.910359203 2014-02-09T14:30:01.07Z 935.42200064 2014-02-09T14:30:24.04Z 939.172 2014-02-09T14:30:39.17Z 943.648 2014-02-09T14:30:55.17Z 955.524 2014-02-09T14:31:47.17Z 956.324 2014-02-09T14:31:55.17Z 958.448 2014-02-09T14:32:09.17Z 963.0 2014-02-09T14:32:47.17Z 964.0 2014-02-09T14:33:11.94Z 967.02800128 2014-02-09T14:33:57.07Z 968.0 2014-02-09T14:34:21.07Z 969.0 2014-02-09T14:34:35.07Z 969.0 2014-02-09T14:34:43.07Z 969.70499968 2014-02-09T14:34:58.98Z 978.51100032 2014-02-09T14:41:07.04Z 981.0 2014-02-09T14:41:44.93Z 984.91400064 2014-02-09T14:42:22.07Z 993.0 2014-02-09T14:43:02.93Z 996.0 2014-02-09T14:43:30.07Z 997.82800128 2014-02-09T14:43:42.07Z 997.98599936 2014-02-09T14:44:03.07Z 997.0 2014-02-09T14:44:19.07Z 998.0 2014-02-09T14:44:32.08Z 1002.30100096 2014-02-09T14:45:40.94Z 1003.42800128 2014-02-09T14:45:50.07Z 1005.0 2014-02-09T14:45:58.07Z 1005.58599936 2014-02-09T14:46:32.07Z 1005.0 2014-02-09T14:46:41.07Z 1008.0 2014-02-09T14:47:42.17Z 1008.324 2014-02-09T14:47:51.17Z 1012.09500032 2014-02-09T14:48:58.88Z 1014.62800128 2014-02-09T14:49:36.07Z 1015.476 2014-02-09T14:50:03.17Z 1015.41100032 2014-02-09T14:50:12.04Z 1017.44199936 2014-02-09T14:50:25.14Z 1018.448 2014-02-09T14:50:30.17Z 1020.824 2014-02-09T14:50:46.17Z 1018.0 2014-02-09T14:51:10.07Z 1018.20200192 2014-02-09T14:51:18.94Z 1020.0 2014-02-09T14:51:46.07Z 1019.28500096 2014-02-09T14:52:58.88Z 1035.0 2014-02-09T14:54:29.04Z 1035.11100032 2014-02-09T14:54:39.04Z 1040.82470247 2014-02-09T14:55:22.07Z 1042.02 2014-02-09T14:55:58.13Z 1044.0 2014-02-09T14:56:22.17Z 1042.0 2014-02-09T14:56:59.94Z 1044.42800128 2014-02-09T14:57:55.07Z 1045.0 2014-02-09T14:58:15.07Z 1045.0 2014-02-09T14:59:16.07Z 1045.51100032 2014-02-09T15:00:23.04Z 1052.11100032 2014-02-09T15:01:29.04Z 1055.72 2014-02-09T15:01:55.13Z 1062.448 2014-02-09T15:02:30.17Z 1068.772 2014-02-09T15:03:07.17Z 1070.024 2014-02-09T15:03:18.17Z 1070.824 2014-02-09T15:03:26.17Z 1077.41100032 2014-02-09T15:04:22.04Z 1078.0 2014-02-09T15:04:31.17Z 1079.0 2014-02-09T15:04:48.17Z 1085.0 2014-02-09T15:06:11.07Z 1090.21100032 2014-02-09T15:07:10.04Z 1096.71100032 2014-02-09T15:08:05.04Z 1098.0 2014-02-09T15:08:26.04Z 1099.0 2014-02-09T15:08:44.17Z 1100.0 2014-02-09T15:09:28.07Z 1103.22200064 2014-02-09T15:10:19.04Z 1107.41400064 2014-02-09T15:12:12.07Z 1108.0 2014-02-09T15:12:56.17Z 1110.048 2014-02-09T15:13:13.17Z 1111.624 2014-02-09T15:13:54.17Z 1113.0 2014-02-09T15:14:18.17Z 1119.0 2014-02-09T15:15:48.07Z 1159.0 2014-02-09T15:31:05.58Z 1165.448 2014-02-09T15:31:37.17Z 1168.02800128 2014-02-09T15:31:55.07Z 1172.60200192 2014-02-09T15:32:22.94Z 1179.408634859 2014-02-09T15:33:09.04Z 1192.83300096 2014-02-09T15:35:01.04Z 1211.82200064 2014-02-09T15:36:44.04Z 1214.81100032 2014-02-09T15:37:03.04Z 1225.248 2014-02-09T15:38:21.17Z 1232.20100096 2014-02-09T15:39:06.94Z 1236.42800128 2014-02-09T15:39:37.07Z 1240.21100032 2014-02-09T15:40:47.04Z 1244.22310757 2014-02-09T15:41:27.17Z 1245.19176739 2014-02-09T15:41:36.88Z 1249.00199936 2014-02-09T15:41:59.94Z 1251.22800128 2014-02-09T15:42:11.07Z 1253.21400064 2014-02-09T15:42:27.07Z 1262.71400064 2014-02-09T15:43:32.07Z 1265.0 2014-02-09T15:44:04.93Z 1268.11400064 2014-02-09T15:44:56.07Z 1269.41400064 2014-02-09T15:45:19.07Z 1270.0 2014-02-09T15:45:35.98Z 1270.0 2014-02-09T15:45:39.98Z 1270.0 2014-02-09T15:45:56.04Z 1270.0 2014-02-09T15:46:43.17Z 1268.677290837 2014-02-09T15:47:08.17Z 1267.18599936 2014-02-09T15:47:33.07Z 1266.68599936 2014-02-09T15:47:38.07Z 1250.75799808 2014-02-09T15:48:59.07Z 1230.74399744 2014-02-09T15:49:53.07Z 1220.104 2014-02-09T15:50:22.17Z 1211.352 2014-02-09T15:50:48.17Z 1201.58599936 2014-02-09T15:51:59.07Z 1198.0 2014-02-09T15:53:09.07Z 1197.0 2014-02-09T15:53:55.17Z 1195.076 2014-02-09T15:54:24.17Z 1190.476 2014-02-09T15:55:10.17Z 1190.113546454 2014-02-09T15:55:36.07Z 1190.81075761 2014-02-09T15:55:43.07Z 1190.576 2014-02-09T15:56:19.17Z 1190.0 2014-02-09T15:56:26.17Z 1196.41100032 2014-02-09T15:57:59.04Z 1199.0 2014-02-09T16:00:54.93Z 1193.0 2014-02-09T16:02:04.93Z 1191.45799808 2014-02-09T16:03:10.07Z 1190.61400064 2014-02-09T16:03:41.07Z 1191.0 2014-02-09T16:03:56.17Z 1189.902610763 2014-02-09T16:04:15.94Z 1187.28599936 2014-02-09T16:05:22.07Z 1186.29499904 2014-02-09T16:05:31.98Z 1185.0 2014-02-09T16:05:49.14Z 1181.0 2014-02-09T16:06:34.17Z 1181.0 2014-02-09T16:06:50.17Z 1184.0 2014-02-09T16:07:36.06Z 1185.0 2014-02-09T16:08:00.17Z 1186.0 2014-02-09T16:08:27.17Z 1196.524 2014-02-09T16:10:40.17Z 1197.0 2014-02-09T16:11:02.17Z 1202.424 2014-02-09T16:12:19.17Z 1205.0 2014-02-09T16:13:03.07Z 1206.0 2014-02-09T16:13:27.94Z 1206.81400064 2014-02-09T16:13:43.07Z 1208.00200192 2014-02-09T16:13:54.94Z 1214.78599936 2014-02-09T16:14:57.07Z 1219.0 2014-02-09T16:17:45.07Z 1219.611554422 2014-02-09T16:18:21.07Z 1220.910642892 2014-02-09T16:18:34.04Z 1221.0 2014-02-09T16:18:46.04Z 1222.0 2014-02-09T16:19:13.17Z 1222.776 2014-02-09T16:20:17.17Z 1222.0 2014-02-09T16:20:42.17Z 1221.478087649 2014-02-09T16:21:10.17Z 1218.0 2014-02-09T16:22:40.07Z 1218.42800128 2014-02-09T16:23:22.07Z 1222.0 2014-02-09T16:24:11.04Z 1214.0 2014-02-09T16:25:11.97Z 1213.0 2014-02-09T16:25:28.07Z 1209.98599936 2014-02-09T16:25:55.07Z 1205.17199872 2014-02-09T16:26:44.07Z 1204.825300562 2014-02-09T16:26:55.84Z 1199.98599936 2014-02-09T16:27:25.07Z 1197.88599936 2014-02-09T16:27:46.07Z 1196.17199872 2014-02-09T16:27:59.07Z 1194.0 2014-02-09T16:28:15.07Z 1192.18599936 2014-02-09T16:28:43.07Z 1190.98599936 2014-02-09T16:29:25.07Z 1186.792 2014-02-09T16:29:55.97Z 1184.476 2014-02-09T16:30:40.17Z 1178.97199872 2014-02-09T16:31:25.07Z 1170.0 2014-02-09T16:34:38.84Z 1167.591365141 2014-02-09T16:35:29.04Z 1163.20899968 2014-02-09T16:36:12.84Z 1159.792 2014-02-09T16:36:30.97Z 1153.888 2014-02-09T16:36:51.97Z 1150.128 2014-02-09T16:37:11.17Z 1147.98 2014-02-09T16:37:16.97Z 1141.992 2014-02-09T16:37:34.97Z 1135.888 2014-02-09T16:38:01.97Z 1123.74399744 2014-02-09T16:38:38.07Z 1120.06699904 2014-02-09T16:38:48.04Z 1115.64499712 2014-02-09T16:39:02.78Z 1105.788 2014-02-09T16:39:58.97Z 1102.82699904 2014-02-09T16:40:08.84Z 1095.30499968 2014-02-09T16:40:41.88Z 1090.792 2014-02-09T16:41:15.97Z 1085.588 2014-02-09T16:41:42.97Z 1083.792 2014-02-09T16:41:55.97Z 1079.81799936 2014-02-09T16:42:15.84Z 1077.592 2014-02-09T16:42:26.97Z 1069.15799808 2014-02-09T16:43:01.07Z 1058.310240643 2014-02-09T16:44:01.84Z 1056.0 2014-02-09T16:44:35.88Z 1052.89900032 2014-02-09T16:45:25.94Z 1048.39699712 2014-02-09T16:45:46.94Z 1041.39699712 2014-02-09T16:46:16.94Z 1037.37199872 2014-02-09T16:46:33.07Z 1031.231926747 2014-02-09T16:46:50.84Z 1022.65399808 2014-02-09T16:47:08.84Z 1008.984 2014-02-09T16:47:49.97Z 1002.392 2014-02-09T16:48:12.97Z 998.36999808 2014-02-09T16:48:27.03Z 992.19799808 2014-02-09T16:48:48.94Z 990.0 2014-02-09T16:49:21.97Z 988.601404659 2014-02-09T16:49:38.94Z 981.0 2014-02-09T16:50:44.94Z 978.37199872 2014-02-09T16:51:13.07Z 975.412351235 2014-02-09T16:52:19.07Z 975.818272129 2014-02-09T16:52:26.78Z 974.192 2014-02-09T16:52:38.97Z 972.0 2014-02-09T16:52:57.07Z 971.0 2014-02-09T16:53:27.94Z 970.48499968 2014-02-09T16:54:19.78Z 961.23599872 2014-02-09T16:54:51.84Z 955.390438247 2014-02-09T16:55:06.97Z 945.936686443 2014-02-09T16:56:07.6Z 940.62399744 2014-02-09T16:56:38.87Z 937.82399744 2014-02-09T16:56:45.87Z 933.584 2014-02-09T16:56:58.97Z 930.784 2014-02-09T16:57:05.97Z 928.488 2014-02-09T16:57:12.97Z 925.392 2014-02-09T16:57:25.97Z 924.408 2014-02-09T16:57:33.85Z 922.196 2014-02-09T16:58:05.97Z 922.0 2014-02-09T16:58:11.97Z 922.0 2014-02-09T16:58:17.95Z 916.79900032 2014-02-09T16:58:39.94Z 913.94399744 2014-02-09T16:58:53.07Z 908.0 2014-02-09T16:59:19.94Z 908.0 2014-02-09T16:59:36.88Z 908.0 2014-02-09T16:59:49.97Z 908.096 2014-02-09T17:00:18.89Z 911.711156016 2014-02-09T17:01:05.07Z 912.0 2014-02-09T17:01:13.84Z 911.096 2014-02-09T17:01:26.97Z 907.392 2014-02-09T17:01:55.97Z 903.096 2014-02-09T17:02:16.97Z 898.58999808 2014-02-09T17:02:49.98Z 895.824 2014-02-09T17:03:11.85Z 890.0 2014-02-09T17:03:27.93Z 889.697211155 2014-02-09T17:03:50.97Z 889.0 2014-02-09T17:04:12.68Z