20110622stkri 255.9 256.2 251.5 252.9 253.2 250.3 251.9 252.6 253.4 255.2 259.0 254.6 250.5 251.5 253.1 253.2 254.8 254.9 251.3 253.8 257.2 259.4 260.6 259.9 259.9 260.0 262.9 259.6 260.4 260.9 262.9 264.0 265.8 269.0 269.8 286.1 289.8 295.6 289.5 294.8 298.9 302.6 309.9 315.7 319.9 318.7 324.4 330.2 332.6 326.3 328.0 332.0 350.0 352.4 356.0 355.8 360.6 371.4 379.7 387.6 401.9 402.5 392.4 392.9 413.8 423.7 418.5 418.8 415.7 414.3 417.4 418.1 420.9 425.2 436.9 445.0 445.4 457.7 467.2 470.8 472.5 470.6 458.6 448.0 443.6 446.7 448.2 450.2 447.2 441.4 440.4 446.9 451.1 455.7 454.1 458.4 478.1 488.0 487.9 483.3 478.7 487.6 490.4 492.3 490.9 492.4 496.4 493.1 495.0 501.0 512.7 516.5 508.7 512.4 509.2 502.5